Login

Historical price from 18 Mar 2026 to 19 Jun 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(21 May 2026 to 05 Jun 2026)		 11.30 12.20 11.10 11.10 54,292,854 636,409,351
Previous 4 weeks
(21 Apr 2026 to 20 May 2026)		 10.00 12.20 9.90 11.20 118,245,951 1,315,966,177
Daily Historical Data
19 Jun 2026 10.50 10.50 10.20 10.30 5,170,180 53,296,240
18 Jun 2026 10.50 10.60 10.40 10.50 2,015,519 21,148,341
17 Jun 2026 10.40 10.60 10.30 10.40 3,215,835 33,512,460
16 Jun 2026 10.40 10.60 10.40 10.40 2,513,746 26,268,998
15 Jun 2026 10.70 10.70 10.30 10.50 4,134,497 43,187,445
12 Jun 2026 11.10 11.10 10.70 10.70 3,883,310 41,985,285
11 Jun 2026 10.90 11.10 10.70 11.00 2,872,566 31,408,686
10 Jun 2026 11.20 11.30 10.90 10.90 4,050,191 44,652,721
09 Jun 2026 11.30 11.40 11.10 11.20 3,214,547 36,106,281
08 Jun 2026 11.10 11.40 11.00 11.20 5,380,993 60,468,924
05 Jun 2026 11.80 11.80 11.10 11.10 6,370,141 72,015,186
04 Jun 2026 11.80 12.00 11.50 11.60 5,268,741 61,626,077
02 Jun 2026 11.60 11.90 11.60 11.80 3,656,897 43,029,083
29 May 2026 11.80 11.80 11.40 11.50 4,479,891 51,666,079
28 May 2026 11.70 11.90 11.60 11.70 3,389,782 39,911,983
27 May 2026 11.80 12.10 11.70 11.70 5,719,702 67,921,560
26 May 2026 11.80 12.00 11.70 11.80 2,592,506 30,692,579
25 May 2026 11.90 12.20 11.80 11.90 11,268,272 135,003,407
22 May 2026 11.60 11.90 11.50 11.80 4,381,282 51,545,407
21 May 2026 11.30 11.80 11.10 11.60 7,165,640 82,997,990
20 May 2026 11.10 11.20 10.90 11.20 3,643,089 40,207,604
19 May 2026 11.40 11.50 11.20 11.20 2,270,258 25,817,988
18 May 2026 11.40 11.90 11.20 11.40 5,971,337 69,173,821
15 May 2026 11.50 11.60 11.30 11.40 3,805,441 43,586,383
14 May 2026 11.90 11.90 11.60 11.70 5,055,421 59,019,030
13 May 2026 11.70 12.20 11.50 11.80 14,756,297 175,136,073
12 May 2026 11.80 11.90 11.50 11.60 8,776,382 102,080,797
11 May 2026 11.10 12.00 11.00 11.80 25,013,962 287,784,562
08 May 2026 10.90 10.90 10.50 10.70 4,267,640 45,839,650
07 May 2026 10.90 10.90 10.40 10.70 3,389,686 35,920,293
06 May 2026 10.60 10.90 10.50 10.90 11,399,342 122,648,803
05 May 2026 10.30 10.70 10.30 10.50 3,968,603 41,708,893
30 Apr 2026 10.50 10.70 10.30 10.30 4,136,093 43,280,052
29 Apr 2026 10.60 10.60 10.20 10.40 5,141,365 53,426,595
28 Apr 2026 9.95 10.70 9.90 10.60 6,260,528 64,929,093
27 Apr 2026 10.10 10.10 9.90 9.95 1,967,148 19,636,818
24 Apr 2026 10.20 10.30 10.10 10.10 1,953,429 19,905,471
23 Apr 2026 10.30 10.30 10.10 10.30 2,217,759 22,700,052
22 Apr 2026 10.10 10.40 10.10 10.30 2,275,802 23,329,660
21 Apr 2026 10.00 10.10 9.95 10.10 1,976,369 19,834,539
20 Apr 2026 10.70 10.70 10.30 10.50 2,487,361 26,064,684
17 Apr 2026 10.60 10.70 10.50 10.60 1,198,026 12,685,340
16 Apr 2026 10.70 10.70 10.40 10.70 3,409,015 36,167,923
10 Apr 2026 10.40 10.60 10.00 10.60 7,646,432 78,336,252
09 Apr 2026 10.60 10.80 10.40 10.50 4,133,929 43,656,894
08 Apr 2026 11.10 11.10 10.60 10.80 3,828,213 41,365,991
07 Apr 2026 11.00 11.20 10.90 11.00 3,405,178 37,740,655
03 Apr 2026 11.00 11.20 10.90 11.10 4,143,813 45,759,067
02 Apr 2026 11.10 11.30 10.90 11.10 10,822,679 119,978,335
01 Apr 2026 11.20 11.20 10.80 11.00 9,344,198 102,282,495
31 Mar 2026 10.80 11.40 10.80 11.20 12,250,383 136,719,968
30 Mar 2026 10.60 11.20 10.40 10.90 20,370,916 221,450,698
27 Mar 2026 9.60 10.70 9.60 10.50 27,868,539 288,452,682
26 Mar 2026 9.70 9.80 9.60 9.60 3,936,531 38,122,974
25 Mar 2026 9.65 9.70 9.55 9.65 3,999,925 38,510,160
24 Mar 2026 10.20 10.40 9.60 9.65 15,438,211 152,672,137
23 Mar 2026 9.75 10.40 9.75 10.10 11,159,925 112,741,123
20 Mar 2026 10.10 10.20 9.75 9.95 13,750,642 137,197,982
19 Mar 2026 10.50 10.90 9.75 9.90 22,588,334 231,860,830
18 Mar 2026 9.60 10.70 9.50 10.60 23,563,969 237,764,732