Login

Historical price from 24 Jul 2026 to 21 Oct 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(23 Sep 2026 to 06 Oct 2026)		 10.80 11.10 10.20 10.30 17,009,825 181,999,132
Previous 4 weeks
(26 Aug 2026 to 22 Sep 2026)		 10.70 11.50 10.50 10.60 55,089,876 600,984,551
Daily Historical Data
21 Oct 2026 10.50 10.50 10.30 10.30 3,125,103 32,479,423
20 Oct 2026 10.60 10.60 10.40 10.40 3,381,091 35,503,142
19 Oct 2026 10.10 10.70 10.10 10.50 6,706,266 70,360,963
16 Oct 2026 - - - - 0 0
15 Oct 2026 10.30 10.30 10.10 10.10 3,380,881 34,538,516
14 Oct 2026 10.60 10.70 10.30 10.30 2,018,862 21,026,503
12 Oct 2026 10.80 10.80 10.50 10.50 2,085,673 21,996,814
09 Oct 2026 10.80 10.90 10.70 10.80 1,401,198 15,134,742
08 Oct 2026 10.70 11.00 10.60 10.70 4,251,544 46,073,570
07 Oct 2026 10.60 10.90 10.50 10.70 4,296,743 46,130,312
06 Oct 2026 10.40 10.50 10.20 10.30 1,241,498 12,778,577
05 Oct 2026 10.40 10.50 10.30 10.30 813,134 8,427,378
02 Oct 2026 10.50 10.50 10.30 10.40 1,275,044 13,265,649
01 Oct 2026 10.50 10.70 10.40 10.50 2,606,416 27,489,371
30 Sep 2026 10.80 10.80 10.50 10.50 3,156,027 33,453,205
29 Sep 2026 10.90 10.90 10.70 10.80 547,436 5,895,501
28 Sep 2026 11.00 11.00 10.80 10.80 777,526 8,444,586
25 Sep 2026 10.90 11.10 10.80 10.90 1,349,205 14,792,145
24 Sep 2026 11.10 11.10 10.90 10.90 2,473,675 27,204,210
23 Sep 2026 10.80 11.10 10.70 11.00 2,769,864 30,248,510
22 Sep 2026 10.60 10.70 10.60 10.60 1,260,114 13,429,429
21 Sep 2026 10.60 10.70 10.50 10.60 2,311,912 24,403,678
18 Sep 2026 10.70 10.80 10.60 10.60 772,529 8,241,320
17 Sep 2026 10.50 10.90 10.50 10.70 1,713,947 18,421,878
16 Sep 2026 10.80 10.90 10.50 10.60 2,676,169 28,406,368
15 Sep 2026 10.70 10.90 10.70 10.80 660,321 7,116,086
14 Sep 2026 10.90 10.90 10.70 10.70 2,172,484 23,407,453
11 Sep 2026 11.00 11.00 10.90 10.90 1,099,299 12,020,995
10 Sep 2026 11.00 11.20 10.80 11.10 4,248,699 46,782,224
09 Sep 2026 11.00 11.10 10.90 10.90 2,010,472 22,165,690
08 Sep 2026 11.00 11.10 10.80 11.00 2,423,005 26,616,761
07 Sep 2026 11.00 11.20 10.90 11.00 2,911,764 32,203,827
04 Sep 2026 11.00 11.00 10.80 11.00 996,593 10,895,365
03 Sep 2026 10.70 11.10 10.70 11.00 3,034,878 33,211,106
02 Sep 2026 11.10 11.10 10.60 10.70 4,971,080 53,665,582
01 Sep 2026 11.20 11.50 11.00 11.00 8,943,950 100,984,987
31 Aug 2026 10.50 11.10 10.50 11.10 5,207,969 56,744,753
28 Aug 2026 10.80 10.90 10.60 10.60 2,151,398 23,039,038
27 Aug 2026 10.60 11.00 10.50 10.70 3,694,854 39,642,116
26 Aug 2026 10.70 10.80 10.60 10.80 1,828,439 19,585,895
25 Aug 2026 10.90 10.90 10.60 10.60 2,997,691 32,138,573
24 Aug 2026 11.00 11.00 10.70 10.90 3,575,049 38,788,384
21 Aug 2026 11.20 11.30 10.90 11.00 6,815,047 75,250,174
20 Aug 2026 11.40 11.40 11.10 11.20 5,601,228 63,056,087
19 Aug 2026 10.90 11.40 10.90 11.30 6,925,513 77,766,331
18 Aug 2026 10.80 11.10 10.70 10.90 5,030,609 55,033,211
17 Aug 2026 10.90 11.00 10.60 10.80 4,817,711 51,955,735
14 Aug 2026 10.90 11.00 10.50 10.70 1,844,252 19,698,667
13 Aug 2026 10.80 10.90 10.70 10.90 2,091,377 22,592,632
11 Aug 2026 10.80 11.10 10.70 10.80 4,463,916 48,578,351
10 Aug 2026 10.80 10.90 10.60 10.80 1,245,445 13,404,423
07 Aug 2026 10.70 10.90 10.60 10.80 2,267,035 24,380,427
06 Aug 2026 10.70 10.70 10.50 10.70 981,596 10,428,064
05 Aug 2026 10.80 10.80 10.60 10.60 1,054,110 11,202,616
04 Aug 2026 10.80 10.80 10.60 10.80 1,564,482 16,827,269
03 Aug 2026 10.40 10.90 10.20 10.80 6,755,669 72,343,081
31 Jul 2026 10.30 10.40 10.20 10.30 1,227,998 12,651,487
30 Jul 2026 10.40 10.40 10.10 10.30 1,952,616 19,954,293
27 Jul 2026 10.50 10.50 10.30 10.40 528,447 5,475,036
24 Jul 2026 10.50 10.60 10.30 10.50 1,556,723 16,259,470