Login

Historical price from 07 Jul 2026 to 01 Oct 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(04 Sep 2026 to 17 Sep 2026)		 11.00 11.20 10.50 10.70 20,912,753 228,036,647
Previous 4 weeks
(06 Aug 2026 to 03 Sep 2026)		 10.70 11.50 10.50 11.00 78,489,037 859,944,536
Daily Historical Data
01 Oct 2026 10.50 10.70 10.40 10.50 2,606,416 27,489,371
30 Sep 2026 10.80 10.80 10.50 10.50 3,156,027 33,453,205
29 Sep 2026 10.90 10.90 10.70 10.80 547,436 5,895,501
28 Sep 2026 11.00 11.00 10.80 10.80 777,526 8,444,586
25 Sep 2026 10.90 11.10 10.80 10.90 1,349,205 14,792,145
24 Sep 2026 11.10 11.10 10.90 10.90 2,473,675 27,204,210
23 Sep 2026 10.80 11.10 10.70 11.00 2,769,864 30,248,510
22 Sep 2026 10.60 10.70 10.60 10.60 1,260,114 13,429,429
21 Sep 2026 10.60 10.70 10.50 10.60 2,311,912 24,403,678
18 Sep 2026 10.70 10.80 10.60 10.60 772,529 8,241,320
17 Sep 2026 10.50 10.90 10.50 10.70 1,713,947 18,421,878
16 Sep 2026 10.80 10.90 10.50 10.60 2,676,169 28,406,368
15 Sep 2026 10.70 10.90 10.70 10.80 660,321 7,116,086
14 Sep 2026 10.90 10.90 10.70 10.70 2,172,484 23,407,453
11 Sep 2026 11.00 11.00 10.90 10.90 1,099,299 12,020,995
10 Sep 2026 11.00 11.20 10.80 11.10 4,248,699 46,782,224
09 Sep 2026 11.00 11.10 10.90 10.90 2,010,472 22,165,690
08 Sep 2026 11.00 11.10 10.80 11.00 2,423,005 26,616,761
07 Sep 2026 11.00 11.20 10.90 11.00 2,911,764 32,203,827
04 Sep 2026 11.00 11.00 10.80 11.00 996,593 10,895,365
03 Sep 2026 10.70 11.10 10.70 11.00 3,034,878 33,211,106
02 Sep 2026 11.10 11.10 10.60 10.70 4,971,080 53,665,582
01 Sep 2026 11.20 11.50 11.00 11.00 8,943,950 100,984,987
31 Aug 2026 10.50 11.10 10.50 11.10 5,207,969 56,744,753
28 Aug 2026 10.80 10.90 10.60 10.60 2,151,398 23,039,038
27 Aug 2026 10.60 11.00 10.50 10.70 3,694,854 39,642,116
26 Aug 2026 10.70 10.80 10.60 10.80 1,828,439 19,585,895
25 Aug 2026 10.90 10.90 10.60 10.60 2,997,691 32,138,573
24 Aug 2026 11.00 11.00 10.70 10.90 3,575,049 38,788,384
21 Aug 2026 11.20 11.30 10.90 11.00 6,815,047 75,250,174
20 Aug 2026 11.40 11.40 11.10 11.20 5,601,228 63,056,087
19 Aug 2026 10.90 11.40 10.90 11.30 6,925,513 77,766,331
18 Aug 2026 10.80 11.10 10.70 10.90 5,030,609 55,033,211
17 Aug 2026 10.90 11.00 10.60 10.80 4,817,711 51,955,735
14 Aug 2026 10.90 11.00 10.50 10.70 1,844,252 19,698,667
13 Aug 2026 10.80 10.90 10.70 10.90 2,091,377 22,592,632
11 Aug 2026 10.80 11.10 10.70 10.80 4,463,916 48,578,351
10 Aug 2026 10.80 10.90 10.60 10.80 1,245,445 13,404,423
07 Aug 2026 10.70 10.90 10.60 10.80 2,267,035 24,380,427
06 Aug 2026 10.70 10.70 10.50 10.70 981,596 10,428,064
05 Aug 2026 10.80 10.80 10.60 10.60 1,054,110 11,202,616
04 Aug 2026 10.80 10.80 10.60 10.80 1,564,482 16,827,269
03 Aug 2026 10.40 10.90 10.20 10.80 6,755,669 72,343,081
31 Jul 2026 10.30 10.40 10.20 10.30 1,227,998 12,651,487
30 Jul 2026 10.40 10.40 10.10 10.30 1,952,616 19,954,293
27 Jul 2026 10.50 10.50 10.30 10.40 528,447 5,475,036
24 Jul 2026 10.50 10.60 10.30 10.50 1,556,723 16,259,470
23 Jul 2026 10.70 10.70 10.50 10.60 2,670,553 28,364,326
22 Jul 2026 10.60 10.60 10.20 10.60 5,643,980 58,764,183
21 Jul 2026 10.70 10.70 10.40 10.60 1,944,340 20,501,511
20 Jul 2026 10.60 10.70 10.60 10.70 746,360 7,942,592
17 Jul 2026 10.80 10.80 10.50 10.70 1,917,421 20,433,979
16 Jul 2026 10.80 10.90 10.70 10.80 1,972,163 21,369,613
15 Jul 2026 10.70 10.80 10.60 10.70 1,940,314 20,851,811
14 Jul 2026 10.60 10.90 10.60 10.60 3,989,646 42,830,826
13 Jul 2026 10.50 10.70 10.40 10.70 2,338,622 24,804,131
10 Jul 2026 10.70 10.70 10.50 10.60 2,606,893 27,629,510
09 Jul 2026 10.50 10.70 10.40 10.70 1,647,796 17,458,023
08 Jul 2026 10.70 10.80 10.40 10.40 4,889,448 52,006,210
07 Jul 2026 10.70 10.80 10.50 10.70 5,405,690 57,639,267