Historical Price

From 02 Jul 2020 To 07 Aug 2020
Date Open High Low Close Volume (Shares) Value (THB ‘000)
Summary
Recent 2 weeks
(09 Jul 2020 To 22 Jul 2020)
69.00 89.75 68.00 78.00 423,925,100 33,246,483,375
Previous 4 weeks
(02 Jul 2020 To 08 Jul 2020)
55.25 74.75 55.25 68.50 660,488,000 42,026,217,975
Daily Historical Data
07 Aug 2020 86.25 89.25 85.25 88.50 16,197,000 1,416,983,975
06 Aug 2020 86.00 86.75 85.00 85.00 5,613,600 480,169,575
05 Aug 2020 85.25 86.00 84.50 86.00 5,733,300 489,273,150
04 Aug 2020 84.00 86.00 81.00 85.50 15,928,900 1,334,454,600
03 Aug 2020 82.25 85.25 82.00 84.25 17,072,400 1,434,407,250
31 Jul 2020 81.50 81.75 79.25 81.50 4,264,200 344,129,525
30 Jul 2020 83.25 83.75 79.75 81.25 7,494,900 609,672,700
29 Jul 2020 80.75 84.00 80.25 82.50 17,744,000 1,459,237,025
24 Jul 2020 80.00 80.50 77.75 78.50 5,394,100 424,690,875
23 Jul 2020 77.00 81.00 76.50 80.50 10,284,700 812,433,700
22 Jul 2020 82.00 82.00 74.25 78.00 27,297,700 2,138,809,350
21 Jul 2020 84.00 85.50 82.00 83.00 14,320,000 1,201,600,775
20 Jul 2020 85.75 86.25 83.75 85.25 11,453,700 976,877,050
17 Jul 2020 85.00 86.00 83.25 85.50 24,519,100 2,076,564,600
16 Jul 2020 81.50 82.50 78.00 81.00 24,654,600 1,981,766,900
15 Jul 2020 81.25 82.00 76.25 80.25 32,608,500 2,584,440,350
14 Jul 2020 81.50 89.75 78.25 84.00 64,627,400 5,453,905,725
13 Jul 2020 77.00 81.75 75.75 81.75 35,759,700 2,816,186,300
10 Jul 2020 74.75 78.50 74.25 74.50 105,855,000 8,074,079,850
09 Jul 2020 69.00 76.00 68.00 74.75 82,829,400 5,942,252,475
08 Jul 2020 69.75 72.25 67.00 68.50 75,208,600 5,233,487,775
07 Jul 2020 74.00 74.75 66.50 69.00 115,152,000 8,162,220,200
03 Jul 2020 63.00 69.00 63.00 67.75 172,659,100 11,478,249,400
02 Jul 2020 55.25 60.75 55.25 60.50 297,468,300 17,152,260,600

Remark : Volume from SET main board.

Contact Us