Login

Historical price from 05 May 2026 to 31 Jul 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(02 Jul 2026 to 15 Jul 2026)		 10.10 10.90 9.95 10.70 39,114,958 411,563,887
Previous 4 weeks
(04 Jun 2026 to 01 Jul 2026)		 11.80 12.00 9.85 10.10 69,612,368 743,208,606
Daily Historical Data
31 Jul 2026 10.30 10.40 10.20 10.30 1,227,998 12,651,487
30 Jul 2026 10.40 10.40 10.10 10.30 1,952,616 19,954,293
27 Jul 2026 10.50 10.50 10.30 10.40 528,447 5,475,036
24 Jul 2026 10.50 10.60 10.30 10.50 1,556,723 16,259,470
23 Jul 2026 10.70 10.70 10.50 10.60 2,670,553 28,364,326
22 Jul 2026 10.60 10.60 10.20 10.60 5,643,980 58,764,183
21 Jul 2026 10.70 10.70 10.40 10.60 1,944,340 20,501,511
20 Jul 2026 10.60 10.70 10.60 10.70 746,360 7,942,592
17 Jul 2026 10.80 10.80 10.50 10.70 1,917,421 20,433,979
16 Jul 2026 10.80 10.90 10.70 10.80 1,972,163 21,369,613
15 Jul 2026 10.70 10.80 10.60 10.70 1,940,314 20,851,811
14 Jul 2026 10.60 10.90 10.60 10.60 3,989,646 42,830,826
13 Jul 2026 10.50 10.70 10.40 10.70 2,338,622 24,804,131
10 Jul 2026 10.70 10.70 10.50 10.60 2,606,893 27,629,510
09 Jul 2026 10.50 10.70 10.40 10.70 1,647,796 17,458,023
08 Jul 2026 10.70 10.80 10.40 10.40 4,889,448 52,006,210
07 Jul 2026 10.70 10.80 10.50 10.70 5,405,690 57,639,267
06 Jul 2026 10.20 10.60 10.20 10.60 9,470,695 99,476,233
03 Jul 2026 10.00 10.30 10.00 10.20 3,808,955 38,674,368
02 Jul 2026 10.10 10.10 9.95 10.10 3,016,899 30,193,508
01 Jul 2026 10.10 10.20 10.00 10.10 2,559,265 25,831,643
30 Jun 2026 10.10 10.30 10.00 10.10 2,607,952 26,454,666
29 Jun 2026 10.10 10.30 10.00 10.10 2,720,933 27,580,348
26 Jun 2026 10.10 10.20 9.95 10.10 2,407,917 24,226,975
25 Jun 2026 10.10 10.20 9.85 10.00 3,303,882 33,008,872
24 Jun 2026 10.10 10.30 10.10 10.20 2,093,460 21,314,385
23 Jun 2026 10.20 10.30 10.00 10.00 3,663,072 36,990,627
22 Jun 2026 10.30 10.40 10.10 10.20 2,165,621 22,124,446
19 Jun 2026 10.50 10.50 10.20 10.30 5,170,180 53,296,240
18 Jun 2026 10.50 10.60 10.40 10.50 2,015,519 21,148,341
17 Jun 2026 10.40 10.60 10.30 10.40 3,215,835 33,512,460
16 Jun 2026 10.40 10.60 10.40 10.40 2,513,746 26,268,998
15 Jun 2026 10.70 10.70 10.30 10.50 4,134,497 43,187,445
12 Jun 2026 11.10 11.10 10.70 10.70 3,883,310 41,985,285
11 Jun 2026 10.90 11.10 10.70 11.00 2,872,566 31,408,686
10 Jun 2026 11.20 11.30 10.90 10.90 4,050,191 44,652,721
09 Jun 2026 11.30 11.40 11.10 11.20 3,214,547 36,106,281
08 Jun 2026 11.10 11.40 11.00 11.20 5,380,993 60,468,924
05 Jun 2026 11.80 11.80 11.10 11.10 6,370,141 72,015,186
04 Jun 2026 11.80 12.00 11.50 11.60 5,268,741 61,626,077
02 Jun 2026 11.60 11.90 11.60 11.80 3,656,897 43,029,083
29 May 2026 11.80 11.80 11.40 11.50 4,479,891 51,666,079
28 May 2026 11.70 11.90 11.60 11.70 3,389,782 39,911,983
27 May 2026 11.80 12.10 11.70 11.70 5,719,702 67,921,560
26 May 2026 11.80 12.00 11.70 11.80 2,592,506 30,692,579
25 May 2026 11.90 12.20 11.80 11.90 11,268,272 135,003,407
22 May 2026 11.60 11.90 11.50 11.80 4,381,282 51,545,407
21 May 2026 11.30 11.80 11.10 11.60 7,165,640 82,997,990
20 May 2026 11.10 11.20 10.90 11.20 3,643,089 40,207,604
19 May 2026 11.40 11.50 11.20 11.20 2,270,258 25,817,988
18 May 2026 11.40 11.90 11.20 11.40 5,971,337 69,173,821
15 May 2026 11.50 11.60 11.30 11.40 3,805,441 43,586,383
14 May 2026 11.90 11.90 11.60 11.70 5,055,421 59,019,030
13 May 2026 11.70 12.20 11.50 11.80 14,756,297 175,136,073
12 May 2026 11.80 11.90 11.50 11.60 8,776,382 102,080,797
11 May 2026 11.10 12.00 11.00 11.80 25,013,962 287,784,562
08 May 2026 10.90 10.90 10.50 10.70 4,267,640 45,839,650
07 May 2026 10.90 10.90 10.40 10.70 3,389,686 35,920,293
06 May 2026 10.60 10.90 10.50 10.90 11,399,342 122,648,803
05 May 2026 10.30 10.70 10.30 10.50 3,968,603 41,708,893