Login

Historical price from 25 May 2026 to 21 Aug 2026

Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(22 Jul 2026 to 06 Aug 2026)		 10.60 10.90 10.10 10.70 23,936,174 252,269,825
Previous 4 weeks
(24 Jun 2026 to 21 Jul 2026)		 10.10 10.90 9.85 10.60 61,388,651 640,228,471
Daily Historical Data
21 Aug 2026 11.20 11.30 10.90 11.00 6,815,047 75,250,174
20 Aug 2026 11.40 11.40 11.10 11.20 5,601,228 63,056,087
19 Aug 2026 10.90 11.40 10.90 11.30 6,925,513 77,766,331
18 Aug 2026 10.80 11.10 10.70 10.90 5,030,609 55,033,211
17 Aug 2026 10.90 11.00 10.60 10.80 4,817,711 51,955,735
14 Aug 2026 10.90 11.00 10.50 10.70 1,844,252 19,698,667
13 Aug 2026 10.80 10.90 10.70 10.90 2,091,377 22,592,632
11 Aug 2026 10.80 11.10 10.70 10.80 4,463,916 48,578,351
10 Aug 2026 10.80 10.90 10.60 10.80 1,245,445 13,404,423
07 Aug 2026 10.70 10.90 10.60 10.80 2,267,035 24,380,427
06 Aug 2026 10.70 10.70 10.50 10.70 981,596 10,428,064
05 Aug 2026 10.80 10.80 10.60 10.60 1,054,110 11,202,616
04 Aug 2026 10.80 10.80 10.60 10.80 1,564,482 16,827,269
03 Aug 2026 10.40 10.90 10.20 10.80 6,755,669 72,343,081
31 Jul 2026 10.30 10.40 10.20 10.30 1,227,998 12,651,487
30 Jul 2026 10.40 10.40 10.10 10.30 1,952,616 19,954,293
27 Jul 2026 10.50 10.50 10.30 10.40 528,447 5,475,036
24 Jul 2026 10.50 10.60 10.30 10.50 1,556,723 16,259,470
23 Jul 2026 10.70 10.70 10.50 10.60 2,670,553 28,364,326
22 Jul 2026 10.60 10.60 10.20 10.60 5,643,980 58,764,183
21 Jul 2026 10.70 10.70 10.40 10.60 1,944,340 20,501,511
20 Jul 2026 10.60 10.70 10.60 10.70 746,360 7,942,592
17 Jul 2026 10.80 10.80 10.50 10.70 1,917,421 20,433,979
16 Jul 2026 10.80 10.90 10.70 10.80 1,972,163 21,369,613
15 Jul 2026 10.70 10.80 10.60 10.70 1,940,314 20,851,811
14 Jul 2026 10.60 10.90 10.60 10.60 3,989,646 42,830,826
13 Jul 2026 10.50 10.70 10.40 10.70 2,338,622 24,804,131
10 Jul 2026 10.70 10.70 10.50 10.60 2,606,893 27,629,510
09 Jul 2026 10.50 10.70 10.40 10.70 1,647,796 17,458,023
08 Jul 2026 10.70 10.80 10.40 10.40 4,889,448 52,006,210
07 Jul 2026 10.70 10.80 10.50 10.70 5,405,690 57,639,267
06 Jul 2026 10.20 10.60 10.20 10.60 9,470,695 99,476,233
03 Jul 2026 10.00 10.30 10.00 10.20 3,808,955 38,674,368
02 Jul 2026 10.10 10.10 9.95 10.10 3,016,899 30,193,508
01 Jul 2026 10.10 10.20 10.00 10.10 2,559,265 25,831,643
30 Jun 2026 10.10 10.30 10.00 10.10 2,607,952 26,454,666
29 Jun 2026 10.10 10.30 10.00 10.10 2,720,933 27,580,348
26 Jun 2026 10.10 10.20 9.95 10.10 2,407,917 24,226,975
25 Jun 2026 10.10 10.20 9.85 10.00 3,303,882 33,008,872
24 Jun 2026 10.10 10.30 10.10 10.20 2,093,460 21,314,385
23 Jun 2026 10.20 10.30 10.00 10.00 3,663,072 36,990,627
22 Jun 2026 10.30 10.40 10.10 10.20 2,165,621 22,124,446
19 Jun 2026 10.50 10.50 10.20 10.30 5,170,180 53,296,240
18 Jun 2026 10.50 10.60 10.40 10.50 2,015,519 21,148,341
17 Jun 2026 10.40 10.60 10.30 10.40 3,215,835 33,512,460
16 Jun 2026 10.40 10.60 10.40 10.40 2,513,746 26,268,998
15 Jun 2026 10.70 10.70 10.30 10.50 4,134,497 43,187,445
12 Jun 2026 11.10 11.10 10.70 10.70 3,883,310 41,985,285
11 Jun 2026 10.90 11.10 10.70 11.00 2,872,566 31,408,686
10 Jun 2026 11.20 11.30 10.90 10.90 4,050,191 44,652,721
09 Jun 2026 11.30 11.40 11.10 11.20 3,214,547 36,106,281
08 Jun 2026 11.10 11.40 11.00 11.20 5,380,993 60,468,924
05 Jun 2026 11.80 11.80 11.10 11.10 6,370,141 72,015,186
04 Jun 2026 11.80 12.00 11.50 11.60 5,268,741 61,626,077
02 Jun 2026 11.60 11.90 11.60 11.80 3,656,897 43,029,083
29 May 2026 11.80 11.80 11.40 11.50 4,479,891 51,666,079
28 May 2026 11.70 11.90 11.60 11.70 3,389,782 39,911,983
27 May 2026 11.80 12.10 11.70 11.70 5,719,702 67,921,560
26 May 2026 11.80 12.00 11.70 11.80 2,592,506 30,692,579
25 May 2026 11.90 12.20 11.80 11.90 11,268,272 135,003,407